Aptos

APT · 美元计价

$0.6174

≈ ￥4.0748

-2.03% (-$0.01)

更新于 2026-11-03 09:50:03

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.6302

24H 成交量

$259.56万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ILVIlluvium	$2.87	$3.02	$2.85	$15.26万	$2,376.82万	-4.65%
14	HYPEHyperliquid	$84.26	$89.08	$82.86	$4,281.84万	$200.31亿	-4.25%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
478	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.01573	$22.12万	$1,366.30万	-4.47%
592	SFPSafePal Token	$0.2031	$0.2131	$0.201	$12.71万	$1.02亿	-3.84%
659	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.78万	—	-5.46%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
161	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$105.45万	$157.96万	-3.36%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
437	PIXELPixels	$0.00407	$0.00433	$0.00402	$27.03万	$1,229.32万	-5.57%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
36	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,117.95万	$2.99亿	-0.06%
443	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.61万	$498.82万	-1.32%
141	CBRSBCBRSB	$97.31	$111.76	$95.20	$136.37万	—	-11.83%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
602	USARBUSARB	$8.94	$9.89	$8.84	$11.93万	—	-8.31%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
624	SKDDBSKDDB	$8.94	$9.35	$7.94	$10.45万	—	6.05%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%