Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 06:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ILVIlluvium	$2.88	$3.02	$2.85	$15.56万	$2,376.82万	-4.00%
14	HYPEHyperliquid	$84.01	$89.08	$82.86	$4,328.31万	$200.31亿	-3.59%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
483	AIXBTaixbt by Virtuals	$0.01591	$0.01673	$0.01573	$22.47万	$1,366.30万	-3.17%
592	SFPSafePal Token	$0.2033	$0.2131	$0.201	$12.52万	$1.02亿	-3.65%
664	FWDIBFWDIB	$6.03	$6.47	$5.99	$5.05万	—	-4.89%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
168	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$101.21万	$157.96万	-2.95%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
441	PIXELPixels	$0.0041	$0.00434	$0.00402	$27.29万	$1,229.32万	-3.98%
206	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
41	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,049.99万	$2.99亿	-0.08%
431	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$28.49万	$498.82万	-0.66%
143	CBRSBCBRSB	$96.12	$111.76	$95.20	$132.55万	—	-11.90%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
598	USARBUSARB	$8.84	$9.89	$8.84	$11.92万	—	-7.92%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
625	SKDDBSKDDB	$9.25	$9.35	$7.94	$10.58万	—	6.32%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%