Bitcoin
BTC · 美元计价
$77234.01
≈ ￥509744.47
-1.66% (-$1307.26)
更新于 2026-11-03 09:50:03
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.67万
今日开盘
$78541.27
24H 成交量
$9.82亿
流通市值
$1.55兆
24H 涨跌额
(-$1307.26)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.26万 | $2,376.82万 | -4.65% |
| 14 |
HYPEHyperliquid
|
$84.26 | $89.08 | $82.86 | $4,281.84万 | $200.31亿 | -4.25% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $22.12万 | $1,366.30万 | -4.47% |
| 592 |
SFPSafePal Token
|
$0.2031 | $0.2131 | $0.201 | $12.71万 | $1.02亿 | -3.84% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.78万 | — | -5.46% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $105.45万 | $157.96万 | -3.36% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 437 |
PIXELPixels
|
$0.00407 | $0.00433 | $0.00402 | $27.03万 | $1,229.32万 | -5.57% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 36 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,117.95万 | $2.99亿 | -0.06% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.61万 | $498.82万 | -1.32% |
| 141 |
CBRSBCBRSB
|
$97.31 | $111.76 | $95.20 | $136.37万 | — | -11.83% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 602 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $11.93万 | — | -8.31% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 624 |
SKDDBSKDDB
|
$8.94 | $9.35 | $7.94 | $10.45万 | — | 6.05% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Polkadot _数字货币市值
BNCB _以太坊ETH价格
Gram _BTC行情
TRON _以太坊ETH价格
Hyperliquid _比特币行情
Internet _比特币行情
CRCLB _比特币行情
Huma Finance _比特币
Origin _比特币
BNCB _币种排行
KORUB _比特币行情
Huma Finance _BTC行情
Aptos _币种排行
AMDB _比特币行情
Uniswap _比特币行情
Tether Gold _加密货币行情
THORChain _比特币行情
Ethereum _比特币
OFFICIAL TRUMP _比特币行情
BNCB _数字货币市值
THORChain _以太坊ETH价格
BFUSD _比特币
Dogecoin _以太坊ETH价格
USD1 _币种排行
Pepe _以太坊ETH价格
BFUSD _以太坊ETH价格
BNCB _数字货币市值
1000CAT _币种排行
Eigenlayer _加密货币行情
Gram _比特币
Initia _加密货币行情
SKHYB _比特币
Internet _币种排行
First Digital _加密货币行情
Cardano _加密货币行情
Lisk _比特币
Gram _比特币行情
TQQQB _以太坊ETH价格
Plasma _以太坊ETH价格
Worldcoin _加密货币行情