Celo

CELO · 美元计价

$0.07394

≈ ￥0.488004

-2.20% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.07734

24H 最低

$0.0733

今日开盘

$0.0756

24H 成交量

$1,141.31万

流通市值

$4,502.47万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ILVIlluvium	$2.99	$3.11	$2.98	$11.80万	$2,509.65万	-2.61%
20	HYPEHyperliquid	$86.98	$88.78	$86.67	$1,630.82万	$210.54亿	-1.17%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
513	AIXBTaixbt by Virtuals	$0.01646	$0.01689	$0.01634	$12.88万	$1,425.15万	-1.61%
611	SFPSafePal Token	$0.2113	$0.2193	$0.2113	$4.69万	$1.07亿	-2.98%
681	FWDIBFWDIB	$6.34	$6.42	$6.33	$6,397.79	—	-0.47%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
522	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.34万	$160.06万	-1.24%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
453	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.38万	$1,291.79万	-1.60%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9976	$473.74万	$2.99亿	-0.06%
265	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$46.00万	$508.38万	-1.32%
642	CBRSBCBRSB	$108.96	$109.88	$108.81	$1.98万	—	0.08%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
649	USARBUSARB	$9.63	$9.67	$9.60	$1.53万	—	0.31%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%