Cookie

COOKIE · 美元计价

$0.00814

≈ ￥0.053724

-2.28% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.00836

24H 最低

$0.00811

今日开盘

$0.00833

24H 成交量

$3.58万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ILVIlluvium	$2.99	$3.11	$2.98	$12.16万	$2,509.65万	-2.92%
20	HYPEHyperliquid	$86.83	$88.78	$86.67	$1,635.87万	$210.54亿	-1.17%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
517	AIXBTaixbt by Virtuals	$0.01645	$0.01689	$0.01634	$12.80万	$1,425.15万	-2.08%
610	SFPSafePal Token	$0.2122	$0.2193	$0.2115	$4.66万	$1.07亿	-2.84%
678	FWDIBFWDIB	$6.36	$6.44	$6.33	$7,125.63	—	-1.24%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
523	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.35万	$160.06万	-1.24%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
455	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.17万	$1,291.79万	-1.83%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$475.61万	$2.99亿	-0.09%
271	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$44.38万	$508.38万	-0.99%
639	CBRSBCBRSB	$108.93	$109.88	$108.81	$2.14万	—	0.02%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
649	USARBUSARB	$9.64	$9.67	$9.58	$1.53万	—	0.63%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
632	SKDDBSKDDB	$8.73	$8.91	$8.47	$2.71万	—	-1.58%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%