Curve DAO Token

CRV · 美元计价

$0.2617

≈ ￥1.7272

1.20% ($0.00)

更新于 2026-11-10 05:20:02

24H 最高

$0.2713

24H 最低

$0.2476

今日开盘

$0.2586

24H 成交量

$188.41万

流通市值

$4.22亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ILVIlluvium	$2.8	$2.87	$2.61	$22.62万	$2,324.67万	1.08%
16	HYPEHyperliquid	$74.99	$76.78	$72.49	$4,741.80万	$180.08亿	-1.58%
644	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
582	AIXBTaixbt by Virtuals	$0.01486	$0.01523	$0.01416	$17.29万	$1,278.36万	-0.74%
631	SFPSafePal Token	$0.2047	$0.2116	$0.1941	$11.57万	$1.03亿	0.84%
600	FWDIBFWDIB	$5.49	$5.69	$5.16	$15.07万	—	-3.52%
645	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
165	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
472	ACMAC Milan Fan Token	$0.22	$0.222	$0.205	$28.39万	$146.16万	1.85%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
530	PIXELPixels	$0.00408	$0.00422	$0.00377	$22.54万	$1,222.84万	2.77%
63	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$734.37万	$2,416.16万	0.00%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,465.67万	$2.83亿	-0.03%
499	ALPINEALPINE Fan Token	$0.287	$0.295	$0.273	$25.71万	$481.94万	0.00%
240	CBRSBCBRSB	$96.35	$97.50	$86.61	$74.44万	—	8.11%
642	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
502	USARBUSARB	$8.46	$9.13	$8.11	$25.33万	—	3.17%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
483	SKDDBSKDDB	$10.28	$12.68	$10.15	$27.55万	—	-11.30%
558	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%