Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ILVIlluvium	$3.11	$3.20	$2.85	$27.57万	$2,582.18万	5.42%
16	HYPEHyperliquid	$83.71	$88.90	$81.01	$4,033.09万	$202.89亿	-2.35%
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
444	AIXBTaixbt by Virtuals	$0.01647	$0.01701	$0.01542	$28.87万	$1,405.14万	2.11%
627	SFPSafePal Token	$0.224	$0.23	$0.2054	$11.93万	$1.11亿	4.92%
670	FWDIBFWDIB	$6.39	$6.75	$5.91	$7.76万	—	3.40%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
411	ACMAC Milan Fan Token	$0.231	$0.234	$0.222	$32.33万	$154.88万	0.00%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
460	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.16万	$1,278.45万	3.33%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.06万	$2,415.91万	-0.01%
22	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,212.01万	$2.93亿	0.06%
473	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.71万	$517.09万	0.65%
173	CBRSBCBRSB	$92.19	$100.04	$90.50	$110.51万	—	-6.94%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
511	USARBUSARB	$8.27	$9.03	$8.06	$22.62万	—	-6.34%
194	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
673	SKDDBSKDDB	$9.54	$9.90	$8.36	$6.81万	—	12.50%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%