IoTeX

IOTX · 美元计价

$0.002945

≈ ￥0.019437

-2.90% (-$0.00)

更新于 2026-11-09 03:25:01

24H 最高

$0.003066

24H 最低

$0.002917

今日开盘

$0.003033

24H 成交量

$12.53万

流通市值

$2,761.48万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ILVIlluvium	$2.81	$2.89	$2.76	$9.84万	$2,297.40万	-1.40%
14	HYPEHyperliquid	$76.99	$78.16	$76.46	$1,806.52万	$183.72亿	-0.95%
529	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
547	AIXBTaixbt by Virtuals	$0.01502	$0.01539	$0.01488	$9.85万	$1,277.61万	-2.28%
592	SFPSafePal Token	$0.2043	$0.2131	$0.202	$6.44万	$1.01亿	-3.86%
687	FWDIBFWDIB	$5.68	$5.71	$5.66	$3,570.28	—	-0.35%
530	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
101	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
306	ACMAC Milan Fan Token	$0.219	$0.229	$0.211	$34.87万	$145.56万	-1.79%
201	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
485	PIXELPixels	$0.004	$0.00421	$0.00397	$14.34万	$1,185.42万	-4.31%
60	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$270.59万	$2,415.58万	0.01%
56	FDUSDFirst Digital USD	$0.9979	$0.998	$0.9977	$288.02万	$2.83亿	0.01%
381	ALPINEALPINE Fan Token	$0.287	$0.302	$0.285	$24.50万	$477.96万	-3.04%
621	CBRSBCBRSB	$89.74	$89.86	$89.02	$3.77万	—	0.47%
527	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
660	USARBUSARB	$8.28	$8.28	$8.19	$8,232.96	—	0.49%
133	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
663	SKDDBSKDDB	$11.07	$11.41	$10.96	$6,580.31	—	-2.12%
410	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%