Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ILVIlluvium	$3	$3.11	$3.00	$11.57万	$2,509.65万	-3.54%
20	HYPEHyperliquid	$87.42	$88.78	$87.23	$1,644.44万	$210.54亿	-0.84%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
526	AIXBTaixbt by Virtuals	$0.01651	$0.01694	$0.01649	$11.80万	$1,425.15万	-2.37%
609	SFPSafePal Token	$0.213	$0.2197	$0.2127	$4.58万	$1.07亿	-2.96%
677	FWDIBFWDIB	$6.37	$6.47	$6.34	$6,979.96	—	-1.24%
540	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
521	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$11.99万	$160.06万	-0.82%
225	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
451	PIXELPixels	$0.00432	$0.0044	$0.0043	$18.34万	$1,291.79万	-1.60%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$478.24万	$2.99亿	-0.09%
281	ALPINEALPINE Fan Token	$0.303	$0.31	$0.299	$43.20万	$508.38万	-0.33%
640	CBRSBCBRSB	$109.03	$109.88	$108.81	$2.13万	—	0.05%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
649	USARBUSARB	$9.61	$9.67	$9.58	$1.52万	—	0.31%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
631	SKDDBSKDDB	$8.72	$8.91	$8.47	$2.77万	—	-1.80%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%