Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-04 01:00:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ILVIlluvium	$2.95	$2.98	$2.85	$11.96万	$2,376.82万	1.38%
12	HYPEHyperliquid	$86.62	$87.88	$82.59	$4,355.93万	$200.31亿	1.44%
609	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
556	AIXBTaixbt by Virtuals	$0.01608	$0.0163	$0.01562	$15.22万	$1,366.30万	0.00%
606	SFPSafePal Token	$0.2137	$0.2164	$0.2	$11.04万	$1.02亿	3.49%
626	FWDIBFWDIB	$6.21	$6.30	$5.90	$9.76万	—	-1.43%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
269	ACMAC Milan Fan Token	$0.231	$0.243	$0.223	$54.66万	$157.96万	-4.94%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
444	PIXELPixels	$0.00416	$0.00427	$0.00401	$24.80万	$1,229.32万	-0.48%
168	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$93.58万	$2,413.48万	0.06%
33	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,280.77万	$2.99亿	0.03%
339	ALPINEALPINE Fan Token	$0.306	$0.313	$0.292	$39.41万	$498.82万	1.33%
166	CBRSBCBRSB	$99.81	$102.33	$95.16	$94.45万	—	0.16%
607	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
628	USARBUSARB	$8.82	$9.49	$8.75	$9.74万	—	-6.96%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
659	SKDDBSKDDB	$8.61	$9.35	$8.40	$6.43万	—	-0.46%
488	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%