NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	ILVIlluvium	$2.74	$2.81	$2.68	$13.38万	$2,253.35万	-2.49%
15	HYPEHyperliquid	$72.5	$75.82	$70.42	$4,334.56万	$170.25亿	-3.64%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
603	AIXBTaixbt by Virtuals	$0.01452	$0.01503	$0.01432	$12.30万	$1,237.25万	-2.62%
675	SFPSafePal Token	$0.2036	$0.2099	$0.2	$5.13万	$1.01亿	-1.07%
593	FWDIBFWDIB	$5.25	$5.52	$5.02	$13.04万	—	-4.55%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
506	ACMAC Milan Fan Token	$0.216	$0.224	$0.214	$21.70万	$143.51万	-1.37%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
535	PIXELPixels	$0.00411	$0.00423	$0.00404	$19.18万	$1,215.14万	0.49%
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$665.52万	$2,415.75万	-0.01%
37	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9969	$1,345.84万	$2.83亿	-0.01%
482	ALPINEALPINE Fan Token	$0.282	$0.289	$0.278	$24.00万	$466.96万	-2.08%
263	CBRSBCBRSB	$94.8	$99.80	$90.86	$61.68万	—	-2.16%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
447	USARBUSARB	$7.91	$8.82	$7.63	$28.19万	—	-10.11%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
634	SKDDBSKDDB	$11.04	$11.39	$10.11	$9.52万	—	6.46%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%