NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.61

≈ ￥1238.23

-0.50% (-$0.95)

更新于 2026-11-08 17:05:02

24H 最高

$188.64

24H 最低

$186.86

今日开盘

$188.56

24H 成交量

$204.16万

流通市值

$5,274.46万

24H 涨跌额

(-$0.95)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ILVIlluvium	$2.83	$2.89	$2.80	$8.94万	$2,353.25万	-1.05%
13	HYPEHyperliquid	$77.15	$78.98	$76.84	$1,858.13万	$185.31亿	-2.28%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
565	AIXBTaixbt by Virtuals	$0.01503	$0.01554	$0.015	$7.93万	$1,297.95万	-3.16%
585	SFPSafePal Token	$0.2066	$0.2144	$0.2066	$6.53万	$1.04亿	-3.23%
627	FWDIBFWDIB	$5.68	$5.71	$5.65	$2.83万	—	-0.18%
527	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
104	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
127	ACMAC Milan Fan Token	$0.223	$0.243	$0.222	$94.33万	$150.11万	-1.76%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
461	PIXELPixels	$0.00406	$0.00424	$0.00405	$15.32万	$1,213.44万	-1.93%
71	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$212.55万	$2,415.47万	0.02%
52	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$358.98万	$2.83亿	-0.02%
313	ALPINEALPINE Fan Token	$0.291	$0.305	$0.29	$31.17万	$487.43万	-2.02%
609	CBRSBCBRSB	$89.27	$90.14	$89.02	$4.24万	—	-0.97%
523	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
661	USARBUSARB	$8.24	$8.27	$8.19	$8,432.91	—	-0.36%
139	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
666	SKDDBSKDDB	$11.33	$11.45	$11.17	$5,989.39	—	1.25%
398	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%