OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-05 08:50:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$628.25万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ILVIlluvium	$3.09	$3.20	$2.85	$27.17万	$2,582.18万	5.82%
16	HYPEHyperliquid	$84.61	$88.90	$81.01	$4,081.78万	$202.89亿	0.75%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
459	AIXBTaixbt by Virtuals	$0.0164	$0.01701	$0.01542	$26.96万	$1,405.14万	2.95%
617	SFPSafePal Token	$0.2219	$0.23	$0.2054	$12.39万	$1.11亿	3.64%
668	FWDIBFWDIB	$6.5	$6.75	$5.91	$7.83万	—	6.56%
639	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
414	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$32.05万	$154.88万	2.19%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
454	PIXELPixels	$0.00433	$0.00441	$0.00406	$27.47万	$1,278.45万	4.34%
63	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$841.81万	$2,415.91万	-0.03%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,177.10万	$2.93亿	0.06%
482	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$24.99万	$517.09万	1.97%
171	CBRSBCBRSB	$90.96	$100.04	$90.50	$114.24万	—	-6.85%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
511	USARBUSARB	$8.2	$9.03	$8.06	$22.48万	—	-5.86%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
671	SKDDBSKDDB	$10.12	$10.33	$8.45	$7.48万	—	16.46%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%