OpenGradient

OPG · 美元计价

$0.1197

≈ ￥0.79002

-3.00% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1234

24H 成交量

$33.52万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ILVIlluvium	$2.88	$3.02	$2.85	$15.64万	$2,376.82万	-4.00%
14	HYPEHyperliquid	$84.3	$89.08	$82.86	$4,232.47万	$200.31亿	-4.22%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
485	AIXBTaixbt by Virtuals	$0.016	$0.01673	$0.01573	$22.34万	$1,366.30万	-2.91%
594	SFPSafePal Token	$0.204	$0.2131	$0.201	$12.44万	$1.02亿	-3.91%
665	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.05万	—	-4.55%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
169	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$101.03万	$157.96万	-3.78%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
443	PIXELPixels	$0.00411	$0.00434	$0.00402	$27.21万	$1,229.32万	-4.64%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
41	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,032.75万	$2.99亿	-0.06%
424	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$29.40万	$498.82万	-0.66%
144	CBRSBCBRSB	$96.97	$111.76	$95.20	$129.09万	—	-11.34%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
603	USARBUSARB	$8.92	$9.89	$8.85	$11.68万	—	-7.18%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
624	SKDDBSKDDB	$9.18	$9.35	$7.94	$10.62万	—	5.64%
505	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%