Vana

VANA · 美元计价

$0.789

≈ ￥5.2074

0.13% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.818

24H 最低

$0.759

今日开盘

$0.788

24H 成交量

$20.72万

流通市值

$2,430.94万

24H 涨跌额

($0.00)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ILVIlluvium	$3.09	$3.20	$2.85	$28.36万	$2,582.18万	4.04%
17	HYPEHyperliquid	$83.85	$88.90	$81.01	$4,140.12万	$202.89亿	-2.30%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
442	AIXBTaixbt by Virtuals	$0.01647	$0.01701	$0.01542	$29.11万	$1,405.14万	1.73%
623	SFPSafePal Token	$0.2231	$0.23	$0.2054	$12.23万	$1.11亿	3.82%
670	FWDIBFWDIB	$6.44	$6.75	$5.91	$7.80万	—	4.38%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
407	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$33.24万	$154.88万	0.43%
287	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
460	PIXELPixels	$0.00433	$0.00441	$0.00406	$27.42万	$1,278.45万	2.36%
63	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$845.36万	$2,415.91万	-0.03%
22	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9969	$3,260.64万	$2.93亿	0.07%
461	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$27.26万	$517.09万	0.33%
174	CBRSBCBRSB	$91.97	$100.04	$90.50	$110.44万	—	-7.51%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
514	USARBUSARB	$8.25	$9.03	$8.06	$22.62万	—	-6.99%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
671	SKDDBSKDDB	$9.83	$9.90	$8.36	$7.34万	—	16.75%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%