Zerobase

ZBT · 美元计价

$0.0701

≈ ￥0.46266

-1.82% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.073

24H 最低

$0.0699

今日开盘

$0.0714

24H 成交量

$38.99万

流通市值

$1,549.00万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ILVIlluvium	$3	$3.11	$2.98	$11.47万	$2,509.65万	-2.60%
20	HYPEHyperliquid	$87.28	$88.78	$86.67	$1,620.86万	$210.54亿	-0.77%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
519	AIXBTaixbt by Virtuals	$0.01648	$0.01689	$0.01634	$12.43万	$1,425.15万	-1.32%
612	SFPSafePal Token	$0.2116	$0.2193	$0.2113	$4.69万	$1.07亿	-2.89%
681	FWDIBFWDIB	$6.38	$6.42	$6.33	$6,418.51	—	0.16%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
523	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.29万	$160.06万	-1.64%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
452	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.42万	$1,291.79万	-1.38%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.14万	$2,412.26万	-0.12%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$474.59万	$2.99亿	-0.08%
264	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.91万	$508.38万	-1.32%
642	CBRSBCBRSB	$109.16	$109.88	$108.81	$1.99万	—	0.27%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
649	USARBUSARB	$9.64	$9.67	$9.60	$1.56万	—	0.42%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
631	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%